Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 335 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 335.00 - - 2.43 3.50
Soc. Generale Call 340 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 340.00 - - 2.35 3.64
Soc. Generale Call 340 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 340.00 - - 2.35 3.64
Soc. Generale Call 342 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 342.00 - - 2.34 3.68
Soc. Generale Call 342 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 342.00 - - 2.34 3.68
Soc. Generale Call 344 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 344.00 - - 2.31 3.74
Soc. Generale Call 344 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 344.00 - - 2.31 3.74
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 21.06.2024 250.00 0.001 0.100 2.30 -8.32
DZ Bank Put 250 LIN 21.06.2024   Put Linde plc 21.06.2024 250.00 - - 2.30 -8.32
Soc. Generale Call 346 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 346.00 - - 2.28 3.80
Soc. Generale Call 346 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 346.00 - - 2.28 3.80
Soc. Generale Call 345 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 345.00 - - 2.27 3.80
Soc. Generale Call 345 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 345.00 - - 2.27 3.80
Soc. Generale Call 348 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 348.00 - - 2.24 3.87
Soc. Generale Call 348 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 348.00 - - 2.24 3.87
Soc. Generale Put 240 LIN 21.06.2024   Put LINDE PLC EO ... 21.06.2024 240.00 - - 2.23 -8.45
Soc. Generale Put 240 LIN 21.06.2024   Put LINDE PLC EO ... 21.06.2024 240.00 - - 2.23 -8.45
Soc. Generale Call 350 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 350.00 - - 2.19 3.97
Soc. Generale Call 350 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 350.00 - - 2.19 3.97
Soc. Generale Call 352 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 352.00 - - 2.17 4.03
Soc. Generale Call 352 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 352.00 - - 2.17 4.03
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 21.06.2024 260.00 - - 2.15 -8.86
DZ Bank Put 260 LIN 21.06.2024   Put Linde plc 21.06.2024 260.00 0.001 0.100 2.15 -8.86
Soc. Generale Call 354 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 354.00 - - 2.13 4.11
Soc. Generale Call 354 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 354.00 - - 2.13 4.11
Soc. Generale Call 356 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 356.00 - - 2.11 4.16
Soc. Generale Call 356 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 356.00 - - 2.11 4.16
Soc. Generale Call 355 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 355.00 - - 2.11 4.15
Soc. Generale Call 355 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 355.00 - - 2.11 4.15
Soc. Generale Call 358 LIN 21.06.2024   Call LINDE PLC EO ... 21.06.2024 358.00 - - 2.08 4.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.