Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 2.80 - - 0.54 2.38
Morgan Stanley Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 - - 0.63 2.54
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.00 - - 0.51 2.62
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.00 1.950 1.970 0.51 2.62
Morgan Stanley Call 3.75 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.75 - - 0.63 3.27
Soc. Generale Call 5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.00 - - 0.52 25.72
Soc. Generale Call 5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.00 0.013 0.033 0.52 25.72
Morgan Stanley Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 - - 0.63 -3.24
BNP Paribas Call 3.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.20 - - 0.50 2.87
BNP Paribas Call 3.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.20 1.730 1.750 0.50 2.87
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.90 - - 0.55 2.65
Morgan Stanley Call 3.75 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.75 - - 0.58 2.82
Morgan Stanley Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 - - 0.56 3.81
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 2.80 - - 0.50 2.26
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 2.80 2.240 2.260 0.50 2.26
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.50 1.420 1.500 0.51 3.28
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.50 - - 0.51 3.28
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 3.00 - - 0.58 -7.15
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 3.00 0.024 0.044 0.58 -7.15
Morgan Stanley Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 3.50 - - 0.59 -2.66
Soc. Generale Call 5.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.50 0.001 - 0.47 46.74
Soc. Generale Call 5.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 5.50 - - 0.47 46.74
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.90 - - 0.55 3.03
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 - - 0.54 3.13
BNP Paribas Call 3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.00 - - 0.49 2.43
BNP Paribas Call 3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.00 2.030 2.050 0.49 2.43
BNP Paribas Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.50 - - 0.47 3.38
BNP Paribas Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.50 - - 0.47 3.38
Morgan Stanley Call 6.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.50 - - 0.53 5.15
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 - - 0.49 2.91