Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 8.25 2.09
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 8.25 2.09
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.50 - - 7.79 2.28
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.50 - - 7.79 2.28
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.50 - - 7.72 2.22
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.50 - - 7.72 2.22
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.00 - - 7.25 2.44
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.00 - - 7.25 2.44
UniCredit Call 15.0899 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 6/19/2024 15.09 - - 6.65 3.85
UniCredit Call 15.0899 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 6/19/2024 15.09 - - 6.65 3.85
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.50 - - 6.48 2.61
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.50 - - 6.48 2.61
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.20 - - 6.47 2.37
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.20 - - 6.47 2.37
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.00 - - 6.20 2.87
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.00 - - 6.20 2.87
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.00 - - 6.11 2.79
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.00 - - 6.11 2.79
UniCredit Call 16.0331 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 6/19/2024 16.03 - - 5.78 4.67
UniCredit Call 16.0331 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 6/19/2024 16.03 - - 5.78 4.67
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.50 - - 5.66 3.16
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.50 - - 5.66 3.16
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.50 - - 5.65 3.04
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.50 - - 5.65 3.04
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.15 - - 5.59 2.74
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 14.15 - - 5.59 2.74
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.50 - - 5.57 3.08
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.50 - - 5.57 3.08
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.00 - - 5.19 3.34
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.00 - - 5.19 3.34
* Too many results found, please restrict the search by using the filter options.