Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 1.04 14.46
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 1.04 14.46
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.040 1.00 13.91
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.040 1.00 13.91
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.50 0.2600 - 1.00 11.76
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.50 - - 1.00 11.76
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.50 - - 1.00 11.76
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 0.001 0.025 0.99 16.62
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 0.001 0.025 0.99 16.62
Goldman Sachs Put 6 FTE 19.07.2024   Put ORANGE INH. ... 19/07/2024 6.00 0.010 0.060 0.98 -6.98
Goldman Sachs Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 1.42 1.44 0.98 -5.23
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 2.42 2.43 0.97 -3.87
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 2.450 2.460 0.97 -3.87
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.97 15.93
Goldman Sachs Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 0.001 0.071 0.97 14.61
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.20 0.2800 - 0.97 11.18
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.20 - - 0.97 11.18
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.20 - - 0.97 11.18
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 12.00 0.0010 0.0210 0.96 17.69
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 0.001 0.021 0.96 17.69
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 12.00 0.001 0.021 0.96 17.69
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.95 10.77
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.90 16.12
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.90 16.12
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.90 16.12
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.040 0.85 15.81
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.040 0.85 15.81
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.84 17.85
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.84 17.85
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 1.92 1.93 0.82 -4.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.