Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 86 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 86.00 - - 4.58 10.32
Goldman Sachs Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 70.00 - - 4.53 -3.24
Goldman Sachs Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 4.52 7.78
Goldman Sachs Call 70 BNP   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 4.52 7.78
Morgan Stanley Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 4.50 7.13
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 44.00 - - 4.45 -8.44
DZ Bank Put 44 BNP   Put BNP PARIBAS INH. ... 2024-06-21 44.00 - - 4.45 -8.44
Morgan Stanley Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 4.44 7.04
Morgan Stanley Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 4.38 6.21
Morgan Stanley Call 84 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 84.00 - - 4.36 10.72
DZ Bank Call 45 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 45.00 - - 4.33 3.67
DZ Bank Call 45 BNP   Call BNP PARIBAS INH. ... 2024-06-21 45.00 - - 4.33 3.67
DZ Bank Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 4.18 -8.92
DZ Bank Put 45 BNP   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 4.18 -8.92
Morgan Stanley Call 82 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 82.00 - - 4.14 11.16
Goldman Sachs Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 68.00 - - 4.13 -3.72
Goldman Sachs Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 4.13 8.29
Morgan Stanley Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 4.12 7.86
Morgan Stanley Call 81 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 81.00 - - 4.03 11.41
Morgan Stanley Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 4.03 8.30
Morgan Stanley Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 80.00 - - 3.91 11.68
Morgan Stanley Call 79 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 79.00 - - 3.79 11.96
Morgan Stanley Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 3.79 8.92
Goldman Sachs Put 66 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 66.00 - - 3.70 -4.38
Goldman Sachs Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 3.69 8.93
Morgan Stanley Call 78 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 78.00 - - 3.67 12.27
Morgan Stanley Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 3.65 9.61
Morgan Stanley Call 77 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 77.00 - - 3.55 12.61
Morgan Stanley Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 3.48 10.19
Morgan Stanley Call 76 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 76.00 - - 3.42 12.97
* Too many results found, please restrict the search by using the filter options.