Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 19/06/2024 75.00 0.6900 - 0.78 7.95
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 75.00 - - 0.78 7.95
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 75.00 - - 0.78 7.95
DZ Bank Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 - - 0.76 -14.92
DZ Bank Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 - - 0.76 -14.92
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 75.00 - - 0.74 7.81
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 75.00 - - 0.74 7.81
Morgan Stanley Call 71 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 71.00 - - 0.67 6.87
Morgan Stanley Call 72 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 72.00 - - 0.62 7.56
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 21/06/2024 65.00 0.0010 0.0110 0.60 -21.98
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 - - 0.60 -21.98
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 21/06/2024 65.00 - - 0.60 -21.98
Morgan Stanley Call 73 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 73.00 - - 0.57 8.40
Morgan Stanley Put 50 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 50.00 - - 0.55 -7.61
Morgan Stanley Call 90 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 90.00 - - 0.51 22.43
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 19/06/2024 80.00 0.2300 0.2900 0.50 -13.62
UniCredit Put 80 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 80.00 - - 0.50 -13.62
UniCredit Put 80 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 80.00 - - 0.50 -13.62
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 55.00 - - 0.50 -7.80
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 55.00 - - 0.50 -7.80
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 55.00 - - 0.50 -7.80
DZ Bank Put 55 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 55.00 - - 0.50 -7.80
DZ Bank Put 60 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 60.00 - - 0.48 -7.34
DZ Bank Put 60 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 60.00 - - 0.48 -7.34
DZ Bank Put 55 GOB 20.12.2024   Put ST GOBAIN ... 20/12/2024 55.00 - - 0.47 -5.38
DZ Bank Put 55 GOB 20.12.2024   Put ST GOBAIN ... 20/12/2024 55.00 - - 0.47 -5.38
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 19/06/2024 70.00 0.0030 0.0130 0.46 -29.18
HSBC Put 70 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 70.00 - - 0.46 -29.18
HSBC Put 70 GOB 19.06.2024   Put ST GOBAIN ... 19/06/2024 70.00 - - 0.46 -29.18
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 21/06/2024 70.00 0.0080 0.0180 0.46 -26.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.