Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 MOH 21.06.2024   Call LVMH E... 6/21/2024 900.00 - - 5.87 6.21
Goldman Sachs Put 900 MOH 21.06.2024   Put LVMH E... 6/21/2024 900.00 - - 5.84 -2.34
Soc. Generale Call 420 MOH 21.06.2024   Call LVMH E... 6/21/2024 420.00 - - 5.58 2.38
Soc. Generale Call 420 MOH 21.06.2024   Call LVMH E... 6/21/2024 420.00 - - 5.58 2.38
JP Morgan Call 1120 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,120.00 - - 5.33 9.09
Goldman Sachs Call 600 MOH 21.06.2024   Call LVMH E... 6/21/2024 600.00 - - 5.31 3.93
Goldman Sachs Put 600 MOH 21.06.2024   Put LVMH E... 6/21/2024 600.00 - - 5.25 -5.42
Morgan Stanley Call 1130 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,130.00 - - 5.16 9.64
Soc. Generale Call 440 MOH 21.06.2024   Call LVMH E... 6/21/2024 440.00 - - 5.15 2.55
Soc. Generale Call 440 MOH 21.06.2024   Call LVMH E... 6/21/2024 440.00 - - 5.15 2.55
Goldman Sachs Call 850 MOH 21.06.2024   Call LVMH E... 6/21/2024 850.00 - - 5.12 6.80
Goldman Sachs Put 850 MOH 21.06.2024   Put LVMH E... 6/21/2024 850.00 - - 5.09 -2.91
Morgan Stanley Call 1120 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,120.00 - - 5.08 9.76
Morgan Stanley Call 1110 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,110.00 - - 5.00 9.87
Soc. Generale Call 450 MOH 21.06.2024   Call LVMH E... 6/21/2024 450.00 - - 4.94 2.64
Soc. Generale Call 450 MOH 21.06.2024   Call LVMH E... 6/21/2024 450.00 - - 4.94 2.64
Soc. Generale Call 1180 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,180.00 - - 4.90 10.93
Soc. Generale Call 1180 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,180.00 0.001 - 4.90 10.93
Morgan Stanley Call 1090 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,090.00 - - 4.85 10.12
Soc. Generale Call 460 MOH 21.06.2024   Call LVMH E... 6/21/2024 460.00 - - 4.77 2.74
Soc. Generale Call 460 MOH 21.06.2024   Call LVMH E... 6/21/2024 460.00 - - 4.77 2.74
Morgan Stanley Call 1080 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,080.00 - - 4.77 10.25
Morgan Stanley Call 1070 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,070.00 - - 4.69 10.39
Morgan Stanley Call 1060 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,060.00 - - 4.61 10.54
Morgan Stanley Call 1050 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,050.00 - - 4.53 10.69
HSBC Call 1200 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,200.00 - - 4.39 13.28
HSBC Call 1200 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,200.00 0.001 0.076 4.39 13.28
Soc. Generale Call 480 MOH 21.06.2024   Call LVMH E... 6/21/2024 480.00 - - 4.37 2.97
Soc. Generale Call 480 MOH 21.06.2024   Call LVMH E... 6/21/2024 480.00 - - 4.37 2.97
Morgan Stanley Call 1030 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,030.00 - - 4.36 11.01
* Too many results found, please restrict the search by using the filter options.