Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 105.00 - - 2.45 -3.92
Morgan Stanley Call 119 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 119.00 - - 2.45 13.65
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 150.00 - - 2.43 19.82
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 150.00 - - 2.43 19.82
Morgan Stanley Call 118 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 118.00 - - 2.40 13.89
Morgan Stanley Call 117 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 117.00 - - 2.34 14.15
Morgan Stanley Call 116 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 116.00 - - 2.29 14.42
Morgan Stanley Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 - - 2.23 14.71
Morgan Stanley Call 114 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 114.00 - - 2.17 15.02
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 140.00 - - 2.15 22.13
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 140.00 - - 2.15 22.13
Goldman Sachs Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 80.00 - - 2.12 -10.07
Morgan Stanley Call 112 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 112.00 - - 2.06 15.70
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 100.00 - - 2.01 -5.21
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 100.00 - - 2.01 -5.21
Goldman Sachs Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 98.00 - - 2.00 11.89
Morgan Stanley Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 110.00 - - 1.94 16.48
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 60.00 - - 1.93 -22.62
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 60.00 - - 1.93 -22.62
Goldman Sachs Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 95.00 - - 1.89 -6.56
Morgan Stanley Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 - - 1.89 20.66
Morgan Stanley Call 119 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 119.00 - - 1.85 21.08
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 1.83 25.43
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 1.83 25.43
BVT Put 98 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 98.00 - - 1.82 -6.01
BVT Put 98 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 98.00 - - 1.82 -6.01
Goldman Sachs Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 - - 1.82 7.03
Morgan Stanley Call 108 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 108.00 - - 1.81 17.39
Morgan Stanley Call 118 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 118.00 - - 1.80 21.52
Goldman Sachs Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 1.79 12.87
* Too many results found, please restrict the search by using the filter options.