Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 40 EN 20.09.2024   Call Bouygues 20/09/2024 40.00 - - 0.40 10.38
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 20/12/2024 45.00 - - 0.37 8.61
Morgan Stanley Call 50 EN 21.03.2025   Call Bouygues 21/03/2025 50.00 - - 0.36 7.60
Morgan Stanley Call 47.5 EN 21.03.2025   Call Bouygues 21/03/2025 47.50 - - 0.33 8.09
Morgan Stanley Call 37.5 EN 20.09.2024   Call Bouygues 20/09/2024 37.50 - - 0.33 12.04
Morgan Stanley Call 42.5 EN 20.12.2024   Call Bouygues 20/12/2024 42.50 - - 0.33 9.42
UC WAR. PUT 06/25 BYG   Put Bouygues 18/06/2025 30.00 0.2900 0.3000 0.32 -3.71
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 - - 0.32 -3.71
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.290 0.300 0.32 -3.71
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 38.00 0.0600 0.2400 0.30 14.25
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 - - 0.30 14.25
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 0.060 0.240 0.30 14.25
Morgan Stanley Call 45 EN 21.03.2025   Call Bouygues 21/03/2025 45.00 - - 0.30 8.65
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 35.00 0.4400 0.4500 0.30 -5.19
UniCredit Put 35 EN 18.09.2024   Put Bouygues 18/09/2024 35.00 - - 0.30 -5.19
UniCredit Put 35 EN 18.09.2024   Put Bouygues 18/09/2024 35.00 0.440 0.450 0.30 -5.19
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 37.00 0.0130 0.0310 0.30 13.90
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 - - 0.30 13.90
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 0.013 0.031 0.30 13.90
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 30.00 1.2200 1.3100 0.29 -8.86
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 - - 0.29 -8.86
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 1.220 1.310 0.29 -8.86
Morgan Stanley Call 40 EN 20.12.2024   Call Bouygues 20/12/2024 40.00 - - 0.29 10.47
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 41.00 0.0130 0.0310 0.28 11.07
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 - - 0.28 11.07
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 0.013 0.031 0.28 11.07
Morgan Stanley Call 42.5 EN 21.03.2025   Call Bouygues 21/03/2025 42.50 - - 0.28 8.93
Morgan Stanley Call 35 EN 20.09.2024   Call Bouygues 20/09/2024 35.00 - - 0.28 12.89
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 1.6800 1.7700 0.28 -6.49
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 - - 0.28 -6.49