Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 0.900 - 0.87 1.92
Morgan Stanley Call 19 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 19.00 0.610 - 0.87 2.73
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 19.00 0.740 - 0.84 2.27
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 19.00 0.840 - 0.84 2.02
Morgan Stanley Call 32.5 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.50 0.145 - 0.83 4.40
Morgan Stanley Put 20 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.320 - 0.82 -1.84
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.660 - 0.82 2.38
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.390 - 0.81 -1.45
Morgan Stanley Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 0.540 - 0.81 2.99
Morgan Stanley Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 20.00 0.213 - 0.81 -2.83
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.770 - 0.80 2.13
Morgan Stanley Call 31 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 31.00 0.155 - 0.79 4.47
Morgan Stanley Call 21 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 21.00 0.600 - 0.78 2.54
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 21.00 0.710 - 0.77 2.23
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 22.00 0.540 - 0.77 2.64
Morgan Stanley Call 34 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 34.00 0.215 - 0.77 3.47
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 0.004 0.020 0.77 13.53
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 0.004 0.020 0.77 13.53
Morgan Stanley Call 21 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 21.00 0.460 - 0.77 3.24
Morgan Stanley Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 0.164 - 0.76 4.50
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.650 - 0.76 2.31
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 23.00 0.490 - 0.75 2.76
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 23.00 0.600 - 0.74 2.40
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 32.00 0.229 - 0.74 3.46
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 31.00 0.249 - 0.74 3.39
Morgan Stanley Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 22.00 0.400 - 0.74 3.48
Morgan Stanley Call 29 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 29.00 0.177 - 0.74 4.51
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 0.330 0.360 0.74 5.88
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 0.330 0.360 0.74 5.88
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.440 - 0.74 2.90