Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.31 9.29
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.31 4.81
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.6500 0.6900 0.31 4.81
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0010 0.0850 0.31 9.29
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.650 0.690 0.31 4.81
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.001 0.085 0.31 9.29
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.440 0.480 0.29 5.79
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 45.00 0.4400 0.4800 0.29 5.79
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 - - 0.29 5.79
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 48.00 0.2800 0.3200 0.28 6.89
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 - - 0.28 6.89
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.280 0.320 0.28 6.89
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.012 0.096 0.28 10.11
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 - - 0.28 10.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.0120 0.0960 0.28 10.11
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.0800 0.1200 0.27 9.22
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.27 9.22
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.080 0.120 0.27 9.22
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 - - 0.27 11.14
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.27 7.66
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.2000 0.2400 0.27 7.66
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.200 0.240 0.27 7.66
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.140 0.180 0.27 8.40
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1400 0.1800 0.27 8.40
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 - - 0.27 8.40
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 - - - -