Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 2.080 2.100 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 0.500 0.520 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.056 0.100 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 1.530 1.550 - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 0.240 0.260 - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 1.360 1.380 - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 5.620 5.660 - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 2.690 2.710 - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 0.890 0.910 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 - - - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 8.720 8.760 - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 5.630 5.650 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 3.030 3.050 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 2024-09-06 1.57 - - - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 2024-09-06 1.57 0.120 0.140 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 2024-09-06 1.58 - - - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 2024-09-06 1.58 0.100 0.120 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 2024-09-06 1.59 - - - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 2024-09-06 1.59 0.090 0.110 - -