Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 - - 0.54 7.68
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 - - 0.54 7.68
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.430 0.440 0.54 7.68
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.420 0.440 0.54 7.68
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 0.041 0.53 16.24
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 - - 0.53 16.24
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 - - 0.52 18.67
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 0.003 0.020 0.52 18.67
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 0.013 0.023 0.47 -18.26
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 - - 0.47 -18.26
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 34.57 - - 0.46 3.64
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 34.57 1.030 1.050 0.46 3.64
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 35.00 0.980 1.000 0.46 3.75
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 35.00 - - 0.46 3.75
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 - - 0.45 -19.53
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 - - 0.44 -5.73
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.026 0.066 0.44 -5.73
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 0.260 0.270 0.44 10.73
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 - - 0.44 10.73
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 - - 0.44 10.73
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 41.48 2.7900 2.9700 0.44 10.64
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 41.48 - - 0.44 10.64
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 41.48 2.790 2.970 0.44 10.64
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 - - 0.43 21.67
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.008 0.020 0.43 21.67
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.045 0.055 0.42 -6.21
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 - - 0.42 -6.21
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.030 0.040 0.41 -18.54
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 - - 0.41 -18.54
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 42.50 - - 0.41 12.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.