Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 40.00 - - 0.76 -18.76
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 40.00 0.001 - 0.76 -18.76
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 40.00 0.630 - 0.64 6.68
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 40.00 - - 0.64 6.68
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 52.00 - - 0.59 24.87
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 52.00 0.001 - 0.59 24.87
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.50 0.400 0.420 0.58 9.30
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.50 - - 0.58 9.30
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 42.00 - - 0.57 -24.16
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 42.00 - - 0.57 -24.16
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 42.00 0.001 - 0.57 -24.16
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.00 - - 0.56 8.87
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 34.57 1.260 1.290 0.50 3.27
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 34.57 - - 0.50 3.27
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 35.00 - - 0.48 3.38
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 35.00 1.210 1.230 0.48 3.38
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.00 0.430 - 0.47 9.43
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.00 - - 0.47 9.43
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.45 -6.25
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.025 0.045 0.45 -6.25
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.031 0.041 0.44 -6.49
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.44 -6.49
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 50.00 - - 0.44 31.01
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 50.00 0.001 0.021 0.44 31.01
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 50.00 - - 0.43 31.67
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 50.00 0.001 - 0.43 31.67
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.43 -6.72
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 44.00 - - 0.42 13.60
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 - - 0.42 -6.61
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 0.042 0.052 0.42 -6.61
* Too many results found, please restrict the search by using the filter options.