Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 0.440 0.450 0.54 7.68
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 - - 0.54 7.68
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 0.440 0.450 0.54 7.68
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 0.440 0.450 0.54 7.68
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.001 0.021 0.53 16.24
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 - - 0.53 16.24
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 52.00 0.003 0.020 0.52 18.67
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 52.00 0.001 0.020 0.52 18.67
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.011 0.021 0.47 -18.26
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.014 0.024 0.47 -18.26
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 0.034 0.040 0.45 -19.53
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 1.05 1.06 0.46 3.64
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 1.050 1.060 0.46 3.64
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.00 0.270 0.280 0.44 10.73
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.00 0.280 0.290 0.44 10.73
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.00 0.280 0.290 0.44 10.73
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 2.92 3.03 0.44 10.64
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 41.48 2.9500 2.9900 0.44 10.64
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 2.950 2.990 0.44 10.64
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 35.00 1.000 1.010 0.46 3.75
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 35.00 1.00 1.01 0.46 3.75
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.009 0.020 0.43 21.67
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.007 0.020 0.43 21.67
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 - - 0.44 -5.73
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.035 0.055 0.44 -5.73
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 0.210 0.220 0.41 12.50
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 0.210 0.220 0.41 12.50
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 42.50 0.2100 0.2200 0.41 12.50
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 49.00 0.0040 0.0090 0.41 23.75
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 0.001 - 0.41 23.75
* Too many results found, please restrict the search by using the filter options.