Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 1.800 1.820 1.94 2.25
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 1.8000 1.8200 1.94 2.25
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 1.81 1.83 1.94 2.25
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 - - 1.86 4.06
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.0920 - 1.86 4.06
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 - - 1.86 4.06
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 1.130 1.150 1.82 2.47
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 1.1300 1.1500 1.82 2.47
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 1.14 1.16 1.82 2.47
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 3.52 3.54 1.79 1.92
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 3.5000 3.5200 1.79 1.92
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 3.500 3.520 1.79 1.92
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.720 0.740 1.73 2.67
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.7200 0.7400 1.73 2.67
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.720 0.740 1.73 2.67
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 2.51 2.53 1.69 2.07
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 2.5000 2.5200 1.69 2.07
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 2.500 2.520 1.69 2.07
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.5500 0.5700 1.69 2.79
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.550 0.570 1.69 2.79
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.550 0.570 1.69 2.79
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 0.260 - 1.63 2.98
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 0.2600 - 1.63 2.98
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 0.260 - 1.63 2.98
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.7800 1.8000 1.61 2.23
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.780 1.800 1.61 2.23
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.79 1.81 1.61 2.23
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 3.09 3.11 1.54 1.96
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 3.070 3.090 1.54 1.96
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 1.080 1.100 1.52 2.45