Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 700 Orsted A/S   Call - 21.06.2024 700.00 - - 5.84 9.15
Soc. Generale Call 700 Orsted A/S   Call - 21.06.2024 700.00 - - 5.84 9.15
Soc. Generale Call 600 Orsted A/S   Call - 21.06.2024 600.00 - - 4.62 11.05
Soc. Generale Call 600 Orsted A/S   Call - 21.06.2024 600.00 - - 4.62 11.05
Soc. Generale Call 300 Orsted A/S   Call - 21.06.2024 300.00 - - 4.20 3.84
Soc. Generale Call 300 Orsted A/S   Call - 21.06.2024 300.00 - - 4.20 3.84
Soc. Generale Call 550 Orsted A/S   Call - 21.06.2024 550.00 - - 3.89 12.67
Soc. Generale Call 550 Orsted A/S   Call - 21.06.2024 550.00 - - 3.89 12.67
BNP Paribas Call 500 Orsted A/S   Call - 21.06.2024 500.00 - - 3.80 11.26
BNP Paribas Call 500 Orsted A/S   Call - 21.06.2024 500.00 - - 3.80 11.26
BNP Paribas Call 320 Orsted A/S   Call - 21.06.2024 320.00 - - 3.71 4.62
BNP Paribas Call 320 Orsted A/S   Call - 21.06.2024 320.00 - - 3.71 4.62
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 300.00 1.3300 1.3500 3.48 1.66
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 300.00 1.330 1.350 3.48 1.66
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 300.00 1.32 1.34 3.48 1.66
BNP Paribas Call 480 Orsted A/S   Call - 21.06.2024 480.00 - - 3.38 12.33
BNP Paribas Call 480 Orsted A/S   Call - 21.06.2024 480.00 - - 3.38 12.33
Soc. Generale Put 300 Orsted A/S   Put - 21.06.2024 300.00 - - 3.10 -13.73
Soc. Generale Put 300 Orsted A/S   Put - 21.06.2024 300.00 - - 3.10 -13.73
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 350.00 0.8000 0.8200 3.07 1.91
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.800 0.820 3.07 1.91
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.800 0.820 3.07 1.91
Soc. Generale Call 500 Orsted A/S   Call - 21.06.2024 500.00 - - 3.06 15.40
Soc. Generale Call 500 Orsted A/S   Call - 21.06.2024 500.00 - - 3.06 15.40
BNP Paribas Call 460 Orsted A/S   Call - 21.06.2024 460.00 - - 2.92 13.80
BNP Paribas Call 460 Orsted A/S   Call - 21.06.2024 460.00 - - 2.92 13.80
BNP Paribas Call 340 Orsted A/S   Call - 21.06.2024 340.00 - - 2.84 6.20
BNP Paribas Call 340 Orsted A/S   Call - 21.06.2024 340.00 - - 2.84 6.20
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.420 0.440 2.72 2.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.4200 0.4400 2.72 2.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.