Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 148 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 148,00 - - 0,87 13,30
Goldman Sachs Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 90,00 - - 0,87 -10,57
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 140,00 - - 0,86 12,37
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 68,00 - - 0,82 -19,18
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 68,00 - - 0,82 -19,18
Goldman Sachs Put 50 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 50,00 - - 0,81 -3,13
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 85,00 - - 0,81 -13,38
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 85,00 - - 0,81 -13,38
Morgan Stanley Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 85,00 - - 0,81 -13,38
Goldman Sachs Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 60,00 - - 0,80 -4,70
Morgan Stanley Call 146 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 146,00 - - 0,78 15,27
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 70,00 - - 0,78 -20,26
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 70,00 - - 0,78 -20,26
Morgan Stanley Call 144 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 144,00 - - 0,75 15,77
Goldman Sachs Put 80 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 19.07.2024 80,00 - - 0,74 -7,74
JP Morgan Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 90,00 - - 0,74 -13,58
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 90,00 2,0400 2,1000 0,74 4,86
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 90,00 - - 0,74 4,86
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 90,00 2,040 2,100 0,74 4,86
Morgan Stanley Call 142 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 142,00 - - 0,72 16,33
Goldman Sachs Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 95,00 - - 0,72 -12,33
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 90,00 - - 0,72 4,81
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 90,00 2,060 2,110 0,72 4,81
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 86,00 - - 0,71 4,25
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 86,00 - - 0,71 4,25
JP Morgan Call 135 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 135,00 - - 0,69 15,48
Morgan Stanley Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 140,00 - - 0,69 16,94
Goldman Sachs Put 50 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21.03.2025 50,00 - - 0,69 -3,04
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 120,00 - - 0,68 -6,27
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 120,00 0,950 1,050 0,68 -6,27
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.