Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 148 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 148.00 - - 0.87 13.30
Goldman Sachs Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 - - 0.87 -10.57
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 - - 0.86 12.37
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 68.00 - - 0.82 -19.18
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 68.00 - - 0.82 -19.18
Goldman Sachs Put 50 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 50.00 - - 0.81 -3.13
Morgan Stanley Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 0.81 -13.38
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 0.81 -13.38
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 0.81 -13.38
Goldman Sachs Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 60.00 - - 0.80 -4.70
Morgan Stanley Call 146 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 146.00 - - 0.78 15.27
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 70.00 - - 0.78 -20.26
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 70.00 - - 0.78 -20.26
Morgan Stanley Call 144 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 144.00 - - 0.75 15.77
Goldman Sachs Put 80 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 19/07/2024 80.00 - - 0.74 -7.74
JP Morgan Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 - - 0.74 -13.58
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 2.0400 2.1000 0.74 4.86
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 - - 0.74 4.86
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 2.040 2.100 0.74 4.86
Morgan Stanley Call 142 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 142.00 - - 0.72 16.33
Goldman Sachs Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 - - 0.72 -12.33
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 - - 0.72 4.81
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 2.060 2.110 0.72 4.81
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 86.00 - - 0.71 4.25
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 86.00 - - 0.71 4.25
JP Morgan Call 135 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 135.00 - - 0.69 15.48
Morgan Stanley Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 - - 0.69 16.94
Goldman Sachs Put 50 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 50.00 - - 0.69 -3.04
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 120.00 - - 0.68 -6.27
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 120.00 0.950 1.050 0.68 -6.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.