Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 148 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 148.00 - - 0.87 13.30
Goldman Sachs Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 0.009 0.039 0.87 -10.57
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 0.100 0.86 12.37
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 68.00 - - 0.82 -19.18
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 68.00 - - 0.82 -19.18
Goldman Sachs Put 50 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 50.00 0.020 0.050 0.81 -3.13
Morgan Stanley Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 0.81 -13.38
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 0.81 -13.38
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 0.81 -13.38
Goldman Sachs Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 60.00 0.013 0.043 0.80 -4.70
Morgan Stanley Call 146 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 146.00 - - 0.78 15.27
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 - - 0.78 -20.26
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 - - 0.78 -20.26
Morgan Stanley Call 144 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 144.00 - - 0.75 15.77
Goldman Sachs Put 80 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 2024-07-19 80.00 0.010 0.110 0.74 -7.74
JP Morgan Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 0.001 0.021 0.74 -13.58
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 2.1500 2.1900 0.74 4.86
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 2.15 2.19 0.74 4.86
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 2.150 2.190 0.74 4.86
Morgan Stanley Call 142 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 142.00 - - 0.72 16.33
Goldman Sachs Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 0.014 0.044 0.72 -12.33
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 2.15 2.19 0.72 4.81
BNP Paribas Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 2.160 2.200 0.72 4.81
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 86.00 2.54 2.57 0.71 4.25
Soc. Generale Call 86 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 86.00 2.540 2.570 0.71 4.25
JP Morgan Call 135 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 135.00 - - 0.69 15.48
Morgan Stanley Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 - - 0.69 16.94
Goldman Sachs Put 50 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 50.00 0.027 0.057 0.69 -3.04
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 120.00 0.870 0.900 0.68 -6.27
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 120.00 0.860 0.890 0.68 -6.27
* Too many results found, please restrict the search by using the filter options.