Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 45 P911 21.06.2024   Put PORSCHE AG VZ 21.06.2024 45.00 - - 5.35 -4.49
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 19.06.2024 115.00 0.0010 0.0410 5.21 9.80
HSBC Call 115 P911   Call Porsche AG Vz 19.06.2024 115.00 - - 5.21 9.80
HSBC Call 115 P911   Call Porsche AG Vz 19.06.2024 115.00 - - 5.21 9.80
UBS Call 120 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 120.00 - - 4.96 6.69
UBS Call 120 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 120.00 - - 4.96 6.69
Goldman Sachs Call 110 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 110.00 - - 4.88 6.33
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 21.06.2024 150.00 - - 4.86 8.28
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 21.06.2024 150.00 0.001 0.021 4.86 8.28
UniCredit Call 150 P911   Call Porsche AG Vz 19.06.2024 150.00 - - 4.85 14.40
UniCredit Call 150 P911   Call Porsche AG Vz 19.06.2024 150.00 - - 4.85 14.40
UBS Call 118 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 118.00 - - 4.85 6.80
UBS Call 118 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 118.00 - - 4.85 6.80
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 19.06.2024 110.00 0.0010 0.0410 4.84 10.38
HSBC Call 110 P911   Call Porsche AG Vz 19.06.2024 110.00 - - 4.84 10.38
HSBC Call 110 P911   Call Porsche AG Vz 19.06.2024 110.00 - - 4.84 10.38
UBS Call 116 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 116.00 - - 4.74 6.91
UBS Call 116 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 116.00 - - 4.74 6.91
UBS Call 115 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 115.00 - - 4.68 6.98
UBS Call 115 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 115.00 - - 4.68 6.98
UBS Call 114 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 114.00 - - 4.63 7.04
UBS Call 114 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 114.00 - - 4.63 7.04
Goldman Sachs Call 105 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 105.00 - - 4.54 6.66
UBS Call 112 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 112.00 - - 4.51 7.17
UBS Call 112 P911 21.06.2024   Call PORSCHE AG VZ 21.06.2024 112.00 - - 4.51 7.17
DZ Bank Call 140 P911 21.06.2024   Call Porsche AG Vz 21.06.2024 140.00 - - 4.50 8.79
DZ Bank Call 140 P911 21.06.2024   Call Porsche AG Vz 21.06.2024 140.00 0.001 0.021 4.50 8.79
Soc. Generale Call 140 P911 21.06.2024   Call Porsche AG Vz 21.06.2024 140.00 - - 4.47 8.89
Soc. Generale Call 140 P911 21.06.2024   Call Porsche AG Vz 21.06.2024 140.00 0.001 - 4.47 8.89
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 19.06.2024 105.00 0.0010 0.0410 4.45 11.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.