Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 150.00 - - 0.78 7.78
BNP Paribas Call 150 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 150.00 0.001 0.021 0.78 7.78
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 12/18/2024 135.00 0.0010 0.0330 0.75 7.63
HSBC Call 135 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 135.00 - - 0.75 7.63
HSBC Call 135 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 135.00 0.001 0.033 0.75 7.63
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 12/19/2024 210.00 - - 0.75 10.34
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 12/19/2024 210.00 0.001 - 0.75 10.34
Goldman Sachs Call 100 P911 15.11.2024   Call PORSCHE AG VZ 11/15/2024 100.00 - - 0.74 8.39
BNP Paribas Call 142 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 142.00 - - 0.73 8.13
BNP Paribas Call 142 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 142.00 0.001 0.021 0.73 8.13
UC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 12/18/2024 200.00 0.0010 - 0.73 10.68
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 12/18/2024 200.00 - - 0.73 10.68
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 12/18/2024 200.00 0.001 - 0.73 10.68
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 12/18/2024 130.00 0.0010 0.0330 0.72 7.88
HSBC Call 130 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 130.00 - - 0.72 7.88
HSBC Call 130 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 130.00 0.001 0.033 0.72 7.88
UBS Call 115 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 115.00 - - 0.72 7.00
DZ Bank Call 140 P911 20.12.2024   Call Porsche AG Vz 12/20/2024 140.00 - - 0.72 8.23
UBS Call 115 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 115.00 - - 0.72 7.00
DZ Bank Call 140 P911 20.12.2024   Call Porsche AG Vz 12/20/2024 140.00 - - 0.72 8.23
UBS Call 115 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 115.00 - - 0.72 7.00
Soc. Generale Call 135 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 135.00 - - 0.72 8.08
Soc. Generale Call 135 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 135.00 0.001 - 0.72 8.08
Goldman Sachs Put 40 P911 20.12.2024   Put PORSCHE AG VZ 12/20/2024 40.00 - - 0.71 -5.78
Goldman Sachs Call 150 P911 21.03.2025   Call PORSCHE AG VZ 3/21/2025 150.00 - - 0.69 5.47
Morgan Stanley Call 123 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 123.00 - - 0.69 7.90
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 12/18/2024 125.00 0.0010 0.0330 0.69 8.17
HSBC Call 125 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 125.00 - - 0.69 8.17
HSBC Call 125 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 125.00 0.001 0.033 0.69 8.17
BVT Call 135 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 135.00 - - 0.69 8.58
* Too many results found, please restrict the search by using the filter options.