Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.001 0.071 0.62 4.99
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.001 0.071 0.62 4.99
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0010 0.0140 0.58 4.57
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.001 0.014 0.58 4.57
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.001 0.014 0.58 4.57
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.001 0.071 0.58 4.57
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.001 0.071 0.58 4.57
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0100 0.0230 0.57 6.47
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.010 0.023 0.57 6.47
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.010 0.023 0.57 6.47
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.011 0.081 0.56 -6.34
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.011 0.081 0.56 -6.34
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.0420 0.0550 0.51 5.50
HSBC Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.043 0.055 0.51 5.50
HSBC Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.042 0.055 0.51 5.50
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.51 4.92
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.51 4.92
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.51 4.92
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0050 0.0230 0.49 4.00
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.005 0.023 0.49 4.00
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.005 0.023 0.49 4.00
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.920 0.990 0.49 -3.32
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.930 1.000 0.49 -3.32
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 1.17 1.21 0.44 -2.29
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 1.180 1.220 0.44 -2.29
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.180 0.220 0.43 -4.13
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.180 0.220 0.43 -4.13
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0070 0.0250 0.43 4.36
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.007 0.025 0.43 4.36
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.007 0.025 0.43 4.36