Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.180 0.200 0.55 4.08
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.180 0.200 0.55 4.08
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.390 0.410 0.53 2.42
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.390 0.410 0.53 2.42
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.1400 0.1800 0.51 -6.88
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.140 0.180 0.51 -6.88
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.140 0.180 0.51 -6.88
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 0.350 0.370 0.51 2.59
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.50 0.350 0.370 0.51 2.59
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.021 0.050 0.49 -6.05
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.021 0.050 0.49 -6.05
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.00 0.008 0.050 0.49 7.32
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.00 0.008 0.050 0.49 7.32
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.031 0.050 0.49 -2.88
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.031 0.050 0.49 -2.88
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 0.001 0.011 0.48 8.23
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 0.001 0.011 0.48 8.23
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 2.6700 2.7100 0.48 3.77
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 2.67 2.71 0.48 3.77
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 2.670 2.710 0.48 3.77
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.310 0.330 0.48 2.78
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.310 0.330 0.48 2.78
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.380 0.400 0.47 2.32
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.380 0.400 0.47 2.32
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.420 0.440 0.47 2.25
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.420 0.440 0.47 2.25
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 0.4200 0.4400 0.47 -4.80
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 0.420 0.440 0.47 -4.80
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 0.420 0.440 0.47 -4.80
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 1.84 2.00 0.46 4.58
* Too many results found, please restrict the search by using the filter options.