Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 10.00 - - 0.56 -2.85
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 16.00 0.4600 0.5000 0.55 3.59
HSBC Call 16 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 16.00 - - 0.55 3.59
HSBC Call 16 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 16.00 - - 0.55 3.59
Goldman Sachs Put 12 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 2025-06-20 12.00 - - 0.55 -3.82
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 30.00 - - 0.55 8.96
Goldman Sachs Put 18 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 2024-10-18 18.00 - - 0.52 -13.47
Goldman Sachs Call 26 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 2024-11-15 26.00 - - 0.52 11.43
Goldman Sachs Put 10 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 2026-06-19 10.00 - - 0.51 -2.50
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 25.00 - - 0.50 7.85
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 25.00 - - 0.50 7.85
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 16.00 - - 0.50 -7.37
Goldman Sachs Call 23 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 2024-10-18 23.00 - - 0.49 16.10
Goldman Sachs Call 19 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 2024-10-18 19.00 - - 0.49 8.47
Goldman Sachs Call 15 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 15.00 - - 0.48 2.92
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 35.00 - - 0.48 7.50
Goldman Sachs Put 12 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 12.00 - - 0.48 -3.20
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 16.00 - - 0.47 -7.94
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 16.00 - - 0.47 -7.94
Goldman Sachs Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 14.00 - - 0.46 2.52
Goldman Sachs Call 25 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 2024-11-15 25.00 - - 0.46 12.53
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 18.00 - - 0.44 5.01
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 2025-06-18 14.00 7.150 - 0.43 2.58
UniCredit Call 14 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-18 14.00 - - 0.43 2.58
UniCredit Call 14 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-18 14.00 - - 0.43 2.58
Morgan Stanley Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 2025-06-20 15.00 - - 0.43 -4.39
Goldman Sachs Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 15.00 - - 0.43 -5.97
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 35.00 - - 0.43 6.56
Goldman Sachs Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 2025-06-20 15.00 - - 0.42 -4.55
Goldman Sachs Call 19.5 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 2024-10-18 19.50 - - 0.42 10.53
* Too many results found, please restrict the search by using the filter options.