Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.001 0.080 1.01 4.78
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.001 0.080 1.01 4.78
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.066 0.076 1.00 4.87
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.066 0.076 1.00 4.87
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.066 0.076 1.00 4.87
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.065 0.075 1.00 4.89
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.065 0.075 1.00 4.89
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.065 0.075 1.00 4.89
UBS Call 49 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 49.00 0.001 0.080 0.99 4.85
UBS Call 49 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 49.00 0.001 0.080 0.99 4.85
UBS Call 49 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 49.00 0.001 0.080 0.99 4.85
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 120.00 0.0020 0.0180 0.99 4.63
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.002 0.018 0.99 4.63
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.002 0.018 0.99 4.63
DZ Bank Call 65 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 65.00 0.001 0.021 0.97 5.95
DZ Bank Call 65 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 65.00 0.001 0.021 0.97 5.95
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.001 0.080 0.97 4.92
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.001 0.080 0.97 4.92
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.001 0.080 0.97 4.92
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 115.00 0.0010 0.0170 0.96 4.76
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 115.00 0.001 0.017 0.96 4.76
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 115.00 0.001 0.017 0.96 4.76
DZ Bank Call 64 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 64.00 0.001 0.021 0.96 6.01
DZ Bank Call 64 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 64.00 0.001 0.021 0.96 6.01
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.066 0.076 0.96 5.01
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.066 0.076 0.96 5.01
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.066 0.076 0.96 5.01
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.065 0.075 0.95 5.04
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.065 0.075 0.95 5.04
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.065 0.075 0.95 5.04
* Too many results found, please restrict the search by using the filter options.