Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 0.330 0.570 0.88 -1.37
Soc. Generale Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 6.00 3.190 3.430 0.86 2.37
Soc. Generale Call 6 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 6.00 - - 0.86 2.37
DZ Bank Call 5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 5.00 - - 0.85 1.71
DZ Bank Call 5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 5.00 4.390 4.690 0.85 1.71
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.50 5.110 5.410 0.84 1.50
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.50 - - 0.84 1.50
DZ Bank Call 15 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 15.00 - - 0.81 5.67
DZ Bank Call 15 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 15.00 0.090 0.240 0.81 5.67
DZ Bank Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 7.00 2.380 2.590 0.81 2.81
DZ Bank Call 7 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 7.00 - - 0.81 2.81
UniCredit Call 6 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 6.00 - - 0.80 2.45
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 6.00 3.0900 3.3100 0.80 2.45
UniCredit Call 6 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 6.00 3.090 3.310 0.80 2.45
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 5.00 0.210 0.450 0.80 -2.16
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 5.00 - - 0.80 -2.16
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 5.00 - - 0.80 1.58
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 5.00 4.730 5.030 0.80 1.58
DZ Bank Call 5.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 5.50 3.960 4.260 0.78 1.84
DZ Bank Call 5.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 5.50 - - 0.78 1.84
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 - - 0.76 -1.56
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 0.550 0.700 0.76 -1.56
DZ Bank Put 4 AG1 19.06.2026   Put AUTO1 GROUP SE INH ... 19/06/2026 4.00 0.330 0.570 0.76 -1.34
DZ Bank Put 4 AG1 19.06.2026   Put AUTO1 GROUP SE INH ... 19/06/2026 4.00 - - 0.76 -1.34
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 7.00 - - 0.75 -4.08
DZ Bank Put 7 AG1 20.12.2024   Put AUTO1 GROUP SE INH ... 20/12/2024 7.00 0.260 0.410 0.75 -4.08
UniCredit Put 5 AG1 19.03.2025   Put AUTO1 GROUP SE INH ... 19/03/2025 5.00 0.090 0.200 0.74 -3.43
UniCredit Put 5 AG1 19.03.2025   Put AUTO1 GROUP SE INH ... 19/03/2025 5.00 - - 0.74 -3.43
UC WAR. PUT 03/25 AG1   Put AUTO1 GROUP SE INH ... 19/03/2025 5.00 0.0900 0.2000 0.74 -3.43
DZ Bank Call 7.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 7.50 1.960 2.170 0.74 3.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.