Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.25 - - 1.71 1.28
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.25 - - 1.71 1.28
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.25 - - 1.67 1.19
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.25 - - 1.67 1.19
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.50 - - 1.65 1.33
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.50 - - 1.65 1.33
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 - - 1.63 -0.82
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 - - 1.63 -0.82
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 - - 1.61 1.23
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 - - 1.61 1.23
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.59 1.64
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.59 1.64
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 - - 1.58 1.26
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.75 - - 1.58 1.26
DZ Bank Call 1.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - 1.54 4.28
DZ Bank Call 1.25 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - 1.54 4.28
DZ Bank Call 2.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 1.54 15.83
DZ Bank Call 2.5 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 1.54 15.83
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 - - 1.53 1.75
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 - - 1.53 1.75
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.60 - - 1.53 -0.70
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.60 - - 1.53 -0.70
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.52 -0.73
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.52 -0.73
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.52 2.18
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.52 2.18
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.52 -0.61
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.52 -0.61
DZ Bank Put 1 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 1.52 -14.38
DZ Bank Put 1 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 1.52 -14.38