Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 G24 18.09.2024   Put SCOUT24 SE NA O.N. 2024-09-18 60.00 0.010 0.130 0.39 -8.41
UC WAR. PUT 09/24 G24   Put SCOUT24 SE NA O.N. 2024-09-18 60.00 0.0100 0.1300 0.39 -8.41
UniCredit Put 60 G24 18.09.2024   Put SCOUT24 SE NA O.N. 2024-09-18 60.00 - - 0.39 -8.41
DZ Bank Put 60 G24 21.06.2024   Put SCOUT24 SE NA O.N. 2024-06-21 60.00 - - 0.39 -41.53
DZ Bank Put 60 G24 21.06.2024   Put SCOUT24 SE NA O.N. 2024-06-21 60.00 - - 0.39 -41.53
DZ Bank Put 40 G24 19.12.2025   Put SCOUT24 SE NA O.N. 2025-12-19 40.00 - - 0.39 -4.04
DZ Bank Put 40 G24 19.12.2025   Put SCOUT24 SE NA O.N. 2025-12-19 40.00 0.010 0.100 0.39 -4.04
DZ Bank Put 50 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 50.00 0.004 0.094 0.36 -6.13
DZ Bank Put 50 G24 21.03.2025   Put SCOUT24 SE NA O.N. 2025-03-21 50.00 - - 0.36 -6.13
DZ Bank Call 85 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 85.00 - - 0.35 47.67
DZ Bank Call 85 G24 21.06.2024   Call SCOUT24 SE NA O.N. 2024-06-21 85.00 - - 0.35 47.67
DZ Bank Call 90 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 90.00 - - 0.35 11.41
DZ Bank Call 90 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 90.00 0.001 0.091 0.35 11.41
DZ Bank Call 55 G24 20.12.2024   Call SCOUT24 SE NA O.N. 2024-12-20 55.00 - - 0.34 3.40
DZ Bank Call 55 G24 20.12.2024   Call SCOUT24 SE NA O.N. 2024-12-20 55.00 - - 0.34 3.40
UniCredit Call 60 G24 18.09.2024   Call SCOUT24 SE NA O.N. 2024-09-18 60.00 - - 0.34 4.72
UniCredit Call 60 G24 18.09.2024   Call SCOUT24 SE NA O.N. 2024-09-18 60.00 - - 0.34 4.72
UniCredit Put 60 G24 18.12.2024   Put SCOUT24 SE NA O.N. 2024-12-18 60.00 0.120 0.180 0.33 -6.84
UniCredit Put 60 G24 18.12.2024   Put SCOUT24 SE NA O.N. 2024-12-18 60.00 - - 0.33 -6.84
UC WAR. PUT 12/24 G24   Put SCOUT24 SE NA O.N. 2024-12-18 60.00 0.1200 0.1800 0.33 -6.84
DZ Bank Call 60 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 60.00 - - 0.33 4.72
DZ Bank Call 60 G24 20.09.2024   Call SCOUT24 SE NA O.N. 2024-09-20 60.00 - - 0.33 4.72
UC WAR. PUT 03/25 G24   Put SCOUT24 SE NA O.N. 2025-03-19 60.00 0.1800 0.2400 0.32 -5.62
UniCredit Put 60 G24 19.03.2025   Put SCOUT24 SE NA O.N. 2025-03-19 60.00 - - 0.32 -5.62
UniCredit Put 60 G24 19.03.2025   Put SCOUT24 SE NA O.N. 2025-03-19 60.00 0.180 0.240 0.32 -5.62
DZ Bank Put 50 G24 20.06.2025   Put SCOUT24 SE NA O.N. 2025-06-20 50.00 - - 0.32 -5.92
DZ Bank Put 50 G24 20.06.2025   Put SCOUT24 SE NA O.N. 2025-06-20 50.00 0.068 0.098 0.32 -5.92
UniCredit Call 76 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 76.00 - - 0.32 34.56
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 2024-06-19 76.00 0.0010 - 0.32 34.56
UniCredit Call 76 G24 19.06.2024   Call SCOUT24 SE NA O.N. 2024-06-19 76.00 0.001 - 0.32 34.56
* Too many results found, please restrict the search by using the filter options.