Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 97.50 - - 2.31 5.40
Morgan Stanley Call 99 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 99.00 - - 2.31 5.46
JP Morgan Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 70.00 0.002 0.150 2.27 4.38
BNP Paribas Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 110.00 0.001 0.041 2.27 6.01
BNP Paribas Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 110.00 0.001 0.041 2.27 6.01
Morgan Stanley Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 95.00 - - 2.26 5.48
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 180.00 0.0010 - 2.26 9.02
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 180.00 0.001 - 2.26 9.02
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 180.00 0.001 - 2.26 9.02
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 90.00 0.0010 0.0410 2.24 5.88
HSBC Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 90.00 0.001 0.041 2.24 5.88
HSBC Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 90.00 0.001 0.041 2.24 5.88
Morgan Stanley Call 94 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 94.00 - - 2.23 5.53
Morgan Stanley Call 93 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 93.00 - - 2.21 5.57
Morgan Stanley Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 92.00 - - 2.18 5.62
JP Morgan Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 68.00 0.003 0.150 2.18 4.50
Morgan Stanley Call 96 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 96.00 0.054 0.071 2.17 5.85
Morgan Stanley Call 91 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 91.00 - - 2.16 5.66
Morgan Stanley Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 90.00 - - 2.14 5.69
Morgan Stanley Call 89 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 89.00 - - 2.11 5.74
BNP Paribas Call 102 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 102.00 0.001 0.041 2.11 6.34
BNP Paribas Call 102 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 102.00 0.001 0.041 2.11 6.34
Morgan Stanley Call 88 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 88.00 - - 2.09 5.79
JP Morgan Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 66.00 0.004 0.150 2.08 4.63
BNP Paribas Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 100.00 0.001 0.041 2.07 6.43
BNP Paribas Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 100.00 0.001 0.041 2.07 6.43
Morgan Stanley Call 87 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 87.00 - - 2.06 5.85
Morgan Stanley Call 86 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 86.00 - - 2.04 5.89
Morgan Stanley Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 85.00 - - 2.01 5.94
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 150.00 0.0010 - 1.99 10.05
* Too many results found, please restrict the search by using the filter options.