Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 70 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 70.00 0.004 0.074 1.45 -6.70
Goldman Sachs Put 68.83 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 68.83 0.010 0.110 1.45 -6.85
JP Morgan Call 326.955 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 326.95 - - 1.44 12.36
Goldman Sachs Call 197.89 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 197.89 0.001 0.100 1.43 8.16
DZ Bank Call 92 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 92.00 - - 1.43 3.35
DZ Bank Call 92 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 92.00 - - 1.43 3.35
Goldman Sachs Call 200 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 200.00 0.001 0.071 1.40 8.54
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 215.10 0.0010 0.0200 1.40 10.05
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 215.10 0.001 0.020 1.40 10.05
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 215.10 0.001 0.020 1.40 10.05
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 206.50 - - 1.36 10.03
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 206.50 - - 1.36 10.03
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 206.50 - - 1.36 10.03
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 100.00 - - 1.33 4.24
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 100.00 - - 1.33 4.24
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 100.00 - - 1.33 4.24
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.890 - 1.33 5.32
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.880 - 1.33 5.32
BNP Paribas Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 1.32 -2.65
BNP Paribas Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 1.32 -2.65
DZ Bank Call 95 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 95.00 - - 1.30 3.69
DZ Bank Call 95 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 95.00 - - 1.30 3.69
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 202.20 0.0010 0.0200 1.28 10.77
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 202.20 0.001 0.020 1.28 10.77
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 202.20 0.001 0.020 1.28 10.77
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 168.00 0.001 - 1.28 9.62
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 168.00 0.001 - 1.28 9.62
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 168.00 0.001 - 1.28 9.62
BNP Paribas Put 138 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 138.00 - - 1.28 -2.79
BNP Paribas Put 138 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 138.00 - - 1.28 -2.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.