Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 95.00 - - 4.75 2.84
DZ Bank Call 95 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 95.00 - - 4.75 2.84
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 223.71 0.0010 0.0310 4.70 8.65
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 223.71 - - 4.70 8.65
HSBC Call 223.706 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 223.71 0.001 0.031 4.70 8.65
Goldman Sachs Put 50 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 50.00 - - 4.69 -4.16
DZ Bank Call 96 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 96.00 - - 4.62 2.92
DZ Bank Call 96 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 96.00 - - 4.62 2.92
UBS Call 108 VOW3   Call VOLKSWAGEN AG VZO O.... 6/17/2024 108.00 - - 4.51 4.44
UBS Call 108 VOW3   Call VOLKSWAGEN AG VZO O.... 6/17/2024 108.00 - - 4.51 4.44
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 215.10 0.0010 0.0310 4.50 8.95
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 215.10 - - 4.50 8.95
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 215.10 0.001 0.031 4.50 8.95
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 202.20 0.0010 0.0310 4.19 9.49
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 202.20 - - 4.19 9.49
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 202.20 0.001 0.031 4.19 9.49
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 113.57 - - 4.13 5.14
UniCredit Call 113.574 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 113.57 - - 4.13 5.14
Morgan Stanley Call 103 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 103.00 - - 4.12 3.38
UBS Call 110 VOW3   Call VOLKSWAGEN AG VZO O.... 6/17/2024 110.00 - - 4.11 4.96
UBS Call 110 VOW3   Call VOLKSWAGEN AG VZO O.... 6/17/2024 110.00 - - 4.11 4.96
DZ Bank Call 100 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 100.00 - - 4.07 3.33
DZ Bank Call 100 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 100.00 - - 4.07 3.33
JP Morgan Call 240 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 240.00 - - 4.04 6.78
Morgan Stanley Call 104 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 104.00 - - 3.99 3.51
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 193.59 0.0010 0.0310 3.96 9.92
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 193.59 - - 3.96 9.92
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 193.59 0.001 0.031 3.96 9.92
Goldman Sachs Call 215.1 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 215.10 - - 3.85 6.73
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 189.29 0.0010 0.0310 3.85 10.17
* Too many results found, please restrict the search by using the filter options.