Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 0.001 - 0.71 19.52
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 0.001 - 0.71 19.52
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 - - 0.71 -17.87
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 - - 0.71 -17.87
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 0.090 0.190 0.69 -4.12
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 0.090 0.190 0.69 -4.12
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 0.001 0.150 0.68 4.21
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 0.001 0.150 0.68 4.21
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.300 0.400 0.66 -2.12
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.290 0.390 0.66 -2.12
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 10.00 1.980 2.130 0.64 -2.26
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 10.00 1.98 2.13 0.64 -2.26
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 6.00 0.260 0.360 0.64 -3.04
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 6.00 0.260 0.360 0.64 -3.04
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.00 1.550 1.700 0.64 3.31
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.00 1.55 1.70 0.64 3.31
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 3.020 3.170 0.63 -1.55
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 3.02 3.17 0.63 -1.55
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 6.00 2.930 3.080 0.61 2.07
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 6.00 2.92 3.07 0.61 2.07
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.850 2.000 0.60 2.82
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.84 1.99 0.60 2.82
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.530 0.630 0.60 -2.12
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.520 0.620 0.60 -2.12
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 6.00 0.370 0.470 0.59 -2.61
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 6.00 0.370 0.470 0.59 -2.61
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 0.280 0.380 0.59 -4.23
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 0.280 0.380 0.59 -4.23
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 7.00 0.530 0.630 0.58 -2.96
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 7.00 0.530 0.630 0.58 -2.96