Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 72.00 - - 1.51 5.06
BVT Call 64 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 64.00 - - 1.46 3.95
BVT Call 64 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 64.00 - - 1.46 3.95
UBS Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 - - 1.45 4.54
UBS Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 - - 1.45 4.54
UBS Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 - - 1.45 4.54
UBS Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 66.00 - - 1.45 4.24
UBS Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 66.00 - - 1.45 4.24
UBS Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 66.00 - - 1.45 4.24
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 0.001 - 1.43 -17.64
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 - - 1.43 -17.64
Goldman Sachs Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 76.00 - - 1.42 5.98
JP Morgan Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 72.00 - - 1.41 5.27
BVT Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 66.00 - - 1.39 4.30
BVT Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 66.00 - - 1.39 4.30
Morgan Stanley Put 65 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 - - 1.32 -12.81
DZ Bank Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 - - 1.28 6.19
DZ Bank Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 - - 1.28 6.19
JP Morgan Put 66 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 66.00 - - 1.26 -13.29
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 - - 1.25 4.44
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 1.7800 1.8200 1.25 4.44
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 1.780 1.820 1.25 4.44
BVT Put 64 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 64.00 - - 1.25 -14.40
BVT Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 - - 1.25 4.81
BVT Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 - - 1.25 4.81
JP Morgan Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 74.00 - - 1.24 6.08
BVT Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 - - 1.23 4.28
BVT Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 - - 1.23 4.28
Goldman Sachs Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 72.00 - - 1.23 5.66
UBS Call 71 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 71.00 - - 1.23 5.45
* Too many results found, please restrict the search by using the filter options.