Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.52 2.55 0.53 -1.31
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.510 2.540 0.53 -1.31
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 2.21 2.24 0.53 -1.67
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 2.210 2.240 0.53 -1.67
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 0.110 0.140 0.53 -3.87
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 0.110 0.140 0.53 -3.87
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 60.00 1.23 1.26 0.53 -1.50
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 60.00 1.230 1.260 0.53 -1.50
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.48 - 0.53 -1.41
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.480 - 0.53 -1.41
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.041 0.068 0.52 9.44
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.040 0.070 0.52 9.44
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 1.120 1.180 0.52 4.75
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 1.130 1.190 0.52 4.75
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.14 2.17 0.52 -1.43
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.130 2.160 0.52 -1.43
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.82 1.85 0.51 -1.89
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.810 1.840 0.51 -1.89
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.79 1.81 0.51 -1.57
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.780 1.810 0.51 -1.57
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.47 1.50 0.50 -1.71
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.470 1.500 0.50 -1.71
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.04 1.07 0.50 -3.49
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.040 1.070 0.50 -3.49
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.310 0.340 0.50 -3.41
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.310 0.340 0.50 -3.41
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.94 0.97 0.50 -2.02
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.940 0.970 0.50 -2.02
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.19 1.21 0.50 -1.87
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.180 1.210 0.50 -1.87