Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 65.00 - - 0.82 -36.33
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 65.00 - - 0.82 -36.33
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 80.00 - - 0.71 -17.77
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 80.00 - - 0.71 -17.77
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 40.00 0.001 0.076 0.70 -3.99
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 40.00 0.001 0.076 0.70 -3.99
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 44.00 0.001 0.076 0.62 -4.50
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 44.00 0.001 0.076 0.62 -4.50
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 95.00 0.001 - 0.60 50.26
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 95.00 0.001 - 0.60 50.26
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 0.180 0.210 0.59 -2.20
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 0.180 0.210 0.59 -2.20
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 40.00 0.060 0.140 0.59 -3.06
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 40.00 0.060 0.140 0.59 -3.06
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 70.00 - - 0.57 -51.17
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 6/21/2024 70.00 - - 0.57 -51.17
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 160.00 0.001 0.076 0.56 6.50
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 160.00 0.001 0.076 0.56 6.50
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 0.640 0.660 0.54 -1.89
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 0.640 0.660 0.54 -1.89
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 50.00 0.030 0.110 0.54 -5.01
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 50.00 0.030 0.110 0.54 -5.01
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 3.27 3.32 0.54 2.02
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 3.280 3.330 0.54 2.02
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 0.820 0.840 0.54 -1.81
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 0.820 0.840 0.54 -1.81
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.00 1.03 0.53 -1.72
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.000 1.030 0.53 -1.72
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.24 1.26 0.53 -1.64
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.240 1.260 0.53 -1.64