Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024. 06. 21. 65,00 - - 1,70 -35,12
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024. 06. 21. 65,00 - - 1,70 -35,12
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 75,00 - - 1,69 9,38
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 75,00 - - 1,69 9,38
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024. 06. 21. 80,00 - - 1,60 -16,32
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024. 06. 21. 80,00 - - 1,60 -16,32
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024. 06. 21. 85,00 - - 1,23 -14,24
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024. 06. 21. 85,00 - - 1,23 -14,24
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 84,00 - - 1,22 23,97
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 84,00 0,001 - 1,22 23,97
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024. 06. 21. 70,00 - - 1,20 -48,66
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024. 06. 21. 70,00 - - 1,20 -48,66
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 95,00 0,001 - 1,14 52,86
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 95,00 - - 1,14 52,86
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 90,00 - - 0,77 75,13
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 90,00 0,001 - 0,77 75,13
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 40,00 0,001 0,091 0,71 -3,96
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 40,00 - - 0,71 -3,96
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 44,00 - - 0,65 -4,31
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 44,00 0,020 0,110 0,65 -4,31
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024. 12. 20. 60,00 2,580 2,640 0,63 2,52
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024. 12. 20. 60,00 - - 0,63 2,52
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 40,00 - - 0,63 -2,80
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 40,00 0,160 0,190 0,63 -2,80
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 85,00 - - 0,60 66,51
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024. 06. 21. 85,00 0,001 - 0,60 66,51
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 40,00 - - 0,59 -2,19
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 40,00 0,300 0,330 0,59 -2,19
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024. 12. 20. 65,00 2,190 2,250 0,59 2,81
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024. 12. 20. 65,00 - - 0,59 2,81