Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 9/20/2024 85.00 1.80 1.85 0.40 4.45
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 3/21/2025 160.00 0.163 0.201 0.39 6.73
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 9/20/2024 125.00 0.107 0.150 0.37 11.04
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 12/20/2024 140.00 0.144 0.181 0.37 8.28
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 9/20/2024 90.00 1.39 1.44 0.36 5.38
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 12/20/2024 85.00 1.96 2.01 0.35 3.96
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 9/20/2024 120.00 0.133 0.177 0.33 11.44
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 9/20/2024 125.00 0.079 0.108 0.33 12.69
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 3/21/2025 140.00 0.200 0.260 0.33 7.28
Morgan Stanley Call 130 BG 20.12.2024   Call Bunge Global SA 12/20/2024 130.00 0.182 0.222 0.33 8.67
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 12/20/2024 90.00 1.59 1.63 0.32 4.57
Morgan Stanley Call 95 BG 20.09.2024   Call Bunge Global SA 9/20/2024 95.00 1.010 1.060 0.32 6.62
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 3/21/2025 100.00 0.740 0.810 0.32 -4.41
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 12/20/2024 100.00 0.590 0.640 0.31 -5.63
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 9/20/2024 100.00 0.400 0.450 0.31 -8.25
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 12/20/2024 95.00 1.24 1.29 0.31 5.21
Morgan Stanley Call 115 BG 20.09.2024   Call Bunge Global SA 9/20/2024 115.00 0.187 0.227 0.31 11.49
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 12/20/2024 125.00 0.220 0.260 0.31 8.79
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 9/20/2024 100.00 0.680 0.740 0.30 7.96
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 3/21/2025 95.00 1.41 1.49 0.30 4.54
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 12/20/2024 120.00 0.280 0.320 0.30 8.46
Morgan Stanley Call 105 BG 20.09.2024   Call Bunge Global SA 9/20/2024 105.00 0.440 0.500 0.30 9.38
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 12/20/2024 100.00 0.940 1.000 0.30 5.99
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 9/20/2024 110.00 0.280 0.330 0.30 10.72
Morgan Stanley Call 115 BG 20.12.2024   Call Bunge Global SA 12/20/2024 115.00 0.370 0.420 0.29 7.99
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 3/21/2025 100.00 1.13 1.20 0.29 5.05
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 3/21/2025 125.00 0.330 0.390 0.29 7.18
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 12/20/2024 110.00 0.500 0.560 0.29 7.38
Morgan Stanley Call 105 BG 20.12.2024   Call Bunge Global SA 12/20/2024 105.00 0.700 0.760 0.29 6.74
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 3/21/2025 120.00 0.420 0.480 0.29 6.89