Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.37 -11.69
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 850.00 - - 0.37 12.34
Goldman Sachs Put 600 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 2024-07-19 600.00 - - 0.37 -17.54
Goldman Sachs Call 550 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 550.00 - - 0.36 4.84
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 550.00 - - 0.35 -10.48
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.35 -13.02
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.35 -13.02
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 1,000.00 - - 0.34 10.04
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.33 -6.39
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.32 -5.32
Goldman Sachs Call 620 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 620.00 - - 0.32 11.33
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 - - 0.32 -5.39
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 0.150 0.170 0.32 -5.39
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.048 0.072 0.32 -8.87
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -8.87
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -8.99
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 - - 0.31 13.96
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.31 10.68
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 1,000.00 - - 0.31 9.11
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.31 -4.31
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.30 -9.65
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.30 -9.65
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.30 -8.21
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -4.50
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -4.50
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.079 0.100 0.30 -7.31
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.30 -7.31
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.30 -2.90
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.30 -2.90
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 0.390 0.430 0.29 -4.70