Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20.09.2024 250.00 - - 0.31 -9.84
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20.09.2024 250.00 - - 0.31 -9.84
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 - - 0.31 3.52
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 - - 0.31 3.52
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 - - 0.30 5.01
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 - - 0.30 5.01
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20.09.2024 260.00 - - 0.30 7.13
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20.09.2024 260.00 - - 0.30 7.13
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.30 -3.84
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.30 -3.84
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.30 -4.59
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.30 -4.59
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 - - 0.28 4.54
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 - - 0.28 4.54
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 - - 0.28 6.70
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 - - 0.28 6.70
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20.09.2024 280.00 - - 0.28 9.52
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20.09.2024 280.00 - - 0.28 9.52
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 - - 0.27 8.02
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 - - 0.27 8.02
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 - - 0.27 9.27
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 - - 0.27 9.27
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 - - 0.27 5.80
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 - - 0.27 5.80
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20.09.2024 300.00 - - 0.26 -6.54
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20.09.2024 300.00 - - 0.26 -6.54
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20.09.2024 300.00 - - 0.26 12.33
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20.09.2024 300.00 - - 0.26 12.33
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20.09.2024 320.00 - - 0.26 14.78
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20.09.2024 320.00 - - 0.26 14.78