Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.25 1.28 0.29 9.92
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.240 1.270 0.29 9.92
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.300 2.330 0.29 -7.58
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.29 2.32 0.29 -7.58
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 2.83 2.86 0.29 -5.51
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 2.840 2.870 0.29 -5.51
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.580 0.610 0.28 12.34
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.590 0.620 0.28 12.34
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 2.95 2.98 0.28 6.20
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 2.930 2.960 0.28 6.20
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 1.86 1.89 0.27 7.50
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 1.840 1.870 0.27 7.50
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.090 1.120 0.26 8.88
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.10 1.13 0.26 8.88
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 5.820 5.850 0.26 4.03
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 5.85 5.88 0.26 4.03
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 2.78 2.81 0.24 5.67
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 2.760 2.790 0.24 5.67
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 6.130 6.160 0.24 3.83
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 6.16 6.19 0.24 3.83
BNP Paribas Call 350 SOON 19.09.2025   Call SONOVA N 19/09/2025 350.00 1.13 1.16 0.24 7.40
BNP Paribas Call 350 SOON 19.09.2025   Call SONOVA N 19/09/2025 350.00 1.120 1.150 0.24 7.40
BNP Paribas Call 350 SOON 19.12.2025   Call SONOVA N 19/12/2025 350.00 1.480 1.510 0.24 6.45
BNP Paribas Call 350 SOON 19.12.2025   Call SONOVA N 19/12/2025 350.00 1.49 1.52 0.24 6.45
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.19 3.22 0.24 5.14
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.170 3.200 0.24 5.14