Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.30 -3.70
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.30 -3.70
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.30 -10.26
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.30 -10.26
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.30 -4.41
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.30 -4.41
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.29 3.76
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.29 3.76
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.29 5.49
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.29 5.49
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.28 8.23
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.28 8.23
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.27 -6.02
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.27 -6.02
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.27 7.44
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.27 7.44
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.27 4.91
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.27 4.91
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.27 11.09
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.27 11.09
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.26 8.87
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.26 8.87
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.26 10.22
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.26 10.22
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.26 16.74
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.26 16.74
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.26 14.10
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.26 14.10
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.26 6.29
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.26 6.29