Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.24 6.11
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.24 6.11
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.24 7.10
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.24 7.10
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 3/21/2025 14,000.00 0.043 0.084 0.23 14.41
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 3/21/2025 14,000.00 - - 0.23 14.41
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.23 11.39
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 6/20/2025 15,000.00 - - 0.23 12.15
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 6/20/2025 15,000.00 0.056 0.097 0.23 12.15
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.23 8.29
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.23 8.29
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.22 9.50
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.22 9.50
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.22 10.74
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 0.330 0.400 0.22 10.74
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.22 10.74
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.22 10.74
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.22 11.97
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.22 11.97
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 - - 0.22 9.22
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 - - 0.22 5.63
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 - - 0.22 5.63
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 - - 0.21 6.40
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 - - 0.21 6.40
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 - - 0.21 7.18
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 - - 0.21 7.18
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 - - 0.21 9.68
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 - - 0.21 9.68
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.007 0.048 0.21 17.37
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 - - 0.21 17.37