Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 - - 0.59 18.81
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.00 - - 0.59 16.07
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.50 - - 0.57 17.34
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 58.00 - - 0.57 17.99
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 82.50 0.017 0.047 0.45 9.99
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 80.00 0.018 0.048 0.43 10.50
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 77.50 0.018 0.048 0.40 11.09
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 0.018 0.049 0.37 11.81
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 0.290 0.480 0.36 12.13
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 72.50 0.018 0.050 0.33 12.71
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 82.50 0.026 0.057 0.33 9.83
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 80.00 0.027 0.058 0.31 10.25
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 0.019 0.051 0.30 13.85
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 0.300 0.500 0.30 13.98
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 77.50 0.027 0.059 0.29 10.76
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 0.062 0.097 0.28 -11.42
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 0.400 0.600 0.28 11.21
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 0.028 0.061 0.27 11.29
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 50.00 0.182 0.212 0.27 -6.21
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.119 0.156 0.27 -7.95
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.119 0.156 0.27 -7.95
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 80.00 0.037 0.070 0.27 9.66
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 67.50 0.021 0.054 0.26 15.21
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 0.530 0.800 0.26 -12.64
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 72.50 0.030 0.064 0.25 11.87
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 77.50 0.038 0.072 0.25 10.08
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.25 -33.31
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 75.00 0.041 0.076 0.24 10.46
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 0.028 0.061 0.23 16.20
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.920 1.140 0.23 -9.72