Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 6 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 6.00 - - 0.67 2.12
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 9.00 - - 0.67 3.30
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 - - 0.67 3.42
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 - - 0.67 3.03
Morgan Stanley Call 7 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 7.00 - - 0.65 2.32
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7.50 - - 0.65 3.05
Morgan Stanley Call 8 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 8.00 - - 0.62 2.59
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5.00 - - 0.58 -5.17
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 9.00 - - 0.58 7.87
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20.06.2025 5.00 - - 0.57 -2.52
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 10.00 - - 0.57 9.13
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.50 - - 0.48 7.73
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8.00 - - 0.47 8.67
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 - - 0.39 8.03
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.00 - - 0.31 11.03
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 - - 0.30 9.61
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 - - 0.22 10.73
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6.00 - - - -
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 - - - -