Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 0.680 0.740 0.67 4.24
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 0.360 0.410 0.66 5.17
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 0.770 0.830 0.65 2.90
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 0.690 0.750 0.65 3.00
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 1.23 1.27 0.65 2.71
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 0.670 0.710 0.65 3.27
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 0.900 0.950 0.64 3.02
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 0.95 1.01 0.63 2.78
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 0.059 0.105 0.63 7.30
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 0.460 0.500 0.63 3.64
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 0.820 0.880 0.60 -1.88
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 0.470 0.510 0.56 -3.26
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 0.078 0.124 0.53 8.04
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 10.00 0.038 0.084 0.49 6.97
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 0.100 0.146 0.48 6.47
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 0.200 0.260 0.41 6.31
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 0.130 0.176 0.41 6.06
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 8.00 0.119 0.172 0.40 7.07
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 0.123 0.169 0.40 9.07
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 0.153 0.204 0.34 6.60
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.00 0.123 0.175 0.27 9.14
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 0.197 0.243 0.25 7.72
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 0.210 0.260 0.19 12.85
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 0.260 0.310 0.09 12.86
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 0.187 0.233 0.09 16.37