Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 0.730 0.790 0.67 4.24
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 0.390 0.440 0.66 5.17
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 8.00 0.810 0.870 0.65 2.90
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 9.00 0.720 0.780 0.65 3.00
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 6.00 1.27 1.32 0.65 2.71
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 0.710 0.750 0.65 3.27
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 0.940 0.990 0.64 3.02
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 7.50 0.99 1.05 0.63 2.78
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 0.059 0.107 0.63 7.30
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 0.490 0.530 0.63 3.64
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 6/20/2025 5.00 0.800 0.860 0.60 -1.88
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 12/20/2024 5.00 0.450 0.500 0.56 -3.26
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 8.00 0.081 0.129 0.53 8.04
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 10.00 0.039 0.087 0.49 6.97
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 9.00 0.101 0.149 0.48 6.47
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.50 0.200 0.270 0.41 6.31
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 0.131 0.179 0.41 6.06
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 8.00 0.121 0.176 0.40 7.07
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 0.124 0.177 0.40 9.07
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 0.155 0.208 0.34 6.60
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.00 0.126 0.181 0.27 9.14
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 0.201 0.249 0.25 7.72
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 0.220 0.270 0.19 12.85
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 6.00 0.260 0.310 0.09 12.86
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 6.00 0.194 0.242 0.09 16.37