Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 6.00 1.95 2.01 0.67 2.12
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 0.690 0.750 0.67 3.30
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 0.910 0.980 0.67 3.42
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 1.29 1.36 0.67 3.03
Morgan Stanley Call 7 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 7.00 1.57 1.63 0.65 2.32
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 1.000 1.050 0.65 3.05
Morgan Stanley Call 8 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 8.00 1.21 1.26 0.62 2.59
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 0.220 0.270 0.58 -5.17
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 0.070 0.113 0.58 7.87
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 0.570 0.630 0.57 -2.52
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 10.00 0.006 0.049 0.57 9.13
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 0.192 0.241 0.48 7.73
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 8.00 0.103 0.146 0.47 8.67
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 0.069 0.112 0.39 8.03
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.00 0.134 0.183 0.31 11.03
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 0.072 0.122 0.30 9.61
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 0.152 0.195 0.22 10.73
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 0.220 0.270 - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 0.230 0.280 - -