Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 5.41
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 5.41
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 5.41
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 5.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 5.81
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 5.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 5.94
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 5.94
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 5.94
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.28 3.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.28 3.56
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.28 3.56
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.28 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.28 3.90
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.28 3.90
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.28 4.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.28 4.57
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.28 4.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 4.24
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 4.24
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 4.24