Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 23.00 - - 0.36 -3.90
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 23.00 - - 0.36 -3.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 2025-03-21 23.00 - - 0.36 -3.90
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 24.00 - - 0.35 -3.75
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 24.00 - - 0.35 -3.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 2025-03-21 24.00 - - 0.35 -3.75
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 22.00 - - 0.37 3.87
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 22.00 - - 0.37 3.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 2025-03-21 22.00 - - 0.37 3.87
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 23.00 - - 0.35 4.31
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 23.00 - - 0.35 4.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 2025-03-21 23.00 - - 0.35 4.31
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 24.00 - - 0.34 4.62
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 24.00 - - 0.34 4.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 2025-03-21 24.00 - - 0.34 4.62
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 25.00 - - 0.33 5.01
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 25.00 - - 0.33 5.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 2025-03-21 25.00 - - 0.33 5.01
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 26.00 - - 0.33 5.38
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 26.00 - - 0.33 5.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 2025-03-21 26.00 - - 0.33 5.38
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 27.00 - - 0.32 5.74
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 27.00 - - 0.32 5.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 2025-03-21 27.00 - - 0.32 5.74
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.34 -3.22
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.34 -3.22
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.34 -3.22
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 24.00 - - 0.34 -2.99
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 24.00 - - 0.34 -2.99
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 2025-09-19 24.00 - - 0.34 -2.99